Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.45	23.45	23.45	23.45	19	+0.11(+0.46%)
Jun 24, 2024	23.35	23.35	23.35	23.35	6	+0.05(+0.21%)
Jun 21, 2024	23.30	23.30	23.30	23.30	100	-0.11(-0.46%)
Jun 20, 2024	23.55	23.59	23.36	23.40	1,112	-0.02(-0.07%)
Jun 18, 2024	23.42	23.42	23.42	23.42	101	+0.04(+0.19%)
Jun 17, 2024	23.38	23.38	23.38	23.38	5	+0.06(+0.27%)
Jun 14, 2024	23.31	23.31	23.31	23.31	101	-0.31(-1.30%)
Jun 13, 2024	23.55	23.62	23.55	23.62	431	-0.26(-1.07%)
Jun 12, 2024	23.88	23.88	23.88	23.88	6	+0.32(+1.37%)
Jun 11, 2024	23.55	23.55	23.55	23.55	4	-0.15(-0.64%)
Jun 10, 2024	23.70	23.70	23.70	23.70	11	+0.12(+0.49%)
Jun 07, 2024	23.59	23.59	23.59	23.59	101	-0.30(-1.24%)
Jun 06, 2024	23.88	23.88	23.88	23.88	3	-0.01(-0.02%)
Jun 05, 2024	23.89	23.89	23.89	23.89	2	+0.19(+0.81%)
Jun 04, 2024	23.70	23.70	23.70	23.70	3	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.