Indicators

JPM Active Value ETF (NY: JAVA )

63.86 +0.27 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	59.33	59.54	58.96	59.26	76,322	+0.14(+0.24%)
Jun 27, 2024	59.21	59.21	58.84	59.12	159,821	-0.02(-0.03%)
Jun 26, 2024	59.26	59.26	58.93	59.14	230,087	-0.16(-0.27%)
Jun 25, 2024	59.70	59.70	59.07	59.30	143,673	-0.40(-0.67%)
Jun 24, 2024	59.38	59.85	59.37	59.70	102,787	+0.49(+0.82%)
Jun 21, 2024	59.33	59.33	58.94	59.21	83,670	+0.04(+0.07%)
Jun 20, 2024	58.95	59.25	58.95	59.17	140,848	+0.13(+0.22%)
Jun 18, 2024	58.88	59.06	58.88	59.04	761,844	+0.14(+0.24%)
Jun 17, 2024	58.54	58.93	58.36	58.90	86,782	+0.30(+0.51%)
Jun 14, 2024	58.61	58.69	58.19	58.60	115,877	-0.31(-0.52%)
Jun 13, 2024	58.93	58.95	58.55	58.91	105,417	-0.15(-0.25%)
Jun 12, 2024	59.47	59.47	58.93	59.06	124,487	+0.18(+0.30%)
Jun 11, 2024	59.08	59.08	58.58	58.88	60,666	-0.38(-0.64%)
Jun 10, 2024	59.07	59.27	58.89	59.26	98,145	+0.19(+0.32%)
Jun 07, 2024	59.07	59.42	58.94	59.07	104,462	-0.09(-0.15%)
Jun 06, 2024	59.31	59.32	58.98	59.16	118,612	-0.06(-0.10%)
Jun 05, 2024	59.19	59.24	58.81	59.22	163,098	+0.37(+0.63%)
Jun 04, 2024	59.06	59.06	58.63	58.85	101,036	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.