Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Low Priced Stock ETF (NY: LOPX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.330 5.390 5.330 5.335 289 -0.10(-1.92%)
Jun 29, 2022 5.439 5.439 5.439 5.439 179 -0.19(-3.45%)
Jun 28, 2022 5.633 5.633 5.633 5.633 188 -0.11(-1.96%)
Jun 27, 2022 5.780 5.780 5.740 5.746 731 -0.04(-0.71%)
Jun 24, 2022 5.811 5.811 5.787 5.787 340 +0.03(+0.57%)
Jun 23, 2022 5.754 5.754 5.754 5.754 93 +0.17(+3.12%)
Jun 22, 2022 5.600 5.600 5.580 5.580 5,987 -0.01(-0.19%)
Jun 21, 2022 5.646 5.666 5.591 5.591 476 +0.13(+2.47%)
Jun 17, 2022 5.422 5.456 5.422 5.456 1,193 +0.13(+2.38%)
Jun 16, 2022 5.329 5.329 5.329 5.329 49 -0.29(-5.08%)
Jun 15, 2022 5.614 5.614 5.614 5.614 66 +0.21(+3.93%)
Jun 14, 2022 5.415 5.415 5.402 5.402 1,100 -0.06(-1.07%)
Jun 13, 2022 5.586 5.586 5.460 5.460 1,913 -0.48(-8.02%)
Jun 10, 2022 5.876 5.936 5.876 5.936 239 -0.23(-3.74%)
Jun 09, 2022 6.474 6.474 6.166 6.166 280 -0.33(-5.01%)
Jun 08, 2022 6.494 6.494 6.492 6.492 244 -0.01(-0.11%)
Jun 07, 2022 6.499 6.499 6.499 6.499 56 +0.19(+3.07%)
Jun 06, 2022 6.384 6.384 6.306 6.306 280 -0.13(-1.96%)
Jun 03, 2022 6.384 6.494 6.384 6.432 2,427 -0.05(-0.76%)
Jun 02, 2022 6.434 6.481 6.434 6.481 172 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.