Indicators

Coterra Energy Inc (NY: CTRA )

28.52 +0.76 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.80	43.05	41.56	42.96	3,112,785	+1.18(+2.83%)
Jun 27, 2019	41.90	42.31	41.47	41.78	249,536	+0.04(+0.10%)
Jun 26, 2019	41.41	42.60	41.18	41.74	296,329	+0.46(+1.12%)
Jun 25, 2019	43.87	43.92	41.07	41.27	470,377	-2.60(-5.92%)
Jun 24, 2019	44.49	44.68	43.43	43.87	235,124	-0.57(-1.29%)
Jun 21, 2019	44.77	44.90	43.94	44.45	210,796	+0.02(+0.06%)
Jun 20, 2019	44.55	45.36	43.87	44.42	362,506	+0.47(+1.07%)
Jun 19, 2019	43.94	44.65	43.87	43.95	125,387	+0.02(+0.06%)
Jun 18, 2019	44.37	45.36	43.62	43.92	177,649	+0.06(+0.13%)
Jun 17, 2019	43.62	44.63	43.50	43.87	279,825	+0.25(+0.57%)
Jun 14, 2019	43.63	44.10	43.13	43.62	166,100	+0.00(+0.00%)
Jun 13, 2019	43.82	44.00	43.46	43.62	239,986	+0.02(+0.04%)
Jun 12, 2019	42.96	44.29	42.49	43.60	207,451	-0.01(-0.02%)
Jun 11, 2019	43.73	44.35	43.20	43.61	191,190	+0.00(+0.00%)
Jun 10, 2019	44.72	45.01	43.51	43.61	221,302	-0.91(-2.05%)
Jun 07, 2019	43.90	45.32	43.63	44.52	254,284	+0.82(+1.88%)
Jun 06, 2019	43.92	44.25	43.52	43.70	129,090	-0.05(-0.11%)
Jun 05, 2019	44.23	44.23	43.44	43.75	134,466	-0.44(-0.99%)
Jun 04, 2019	43.74	44.48	43.69	44.19	155,375	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.