Indicators

Fidelity National Financial (NY: FNF )

49.01 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.52	31.87	31.31	31.80	2,106,345	+0.36(+1.15%)
Jun 27, 2019	30.98	31.50	30.96	31.43	961,978	+0.43(+1.40%)
Jun 26, 2019	31.97	32.13	30.94	31.00	1,882,542	-0.98(-3.06%)
Jun 25, 2019	31.95	32.09	31.79	31.98	870,841	+0.10(+0.32%)
Jun 24, 2019	32.21	32.26	31.86	31.88	863,604	-0.28(-0.88%)
Jun 21, 2019	32.28	32.43	31.95	32.16	2,160,844	-0.22(-0.68%)
Jun 20, 2019	31.88	32.53	31.88	32.38	1,344,850	+0.65(+2.04%)
Jun 19, 2019	31.56	31.73	31.34	31.73	1,267,742	+0.28(+0.88%)
Jun 18, 2019	31.55	31.77	31.24	31.46	1,179,000	-0.02(-0.05%)
Jun 17, 2019	31.50	31.62	31.41	31.47	924,292	+0.02(+0.08%)
Jun 14, 2019	31.20	31.49	31.16	31.45	1,012,678	+0.20(+0.63%)
Jun 13, 2019	30.98	31.28	30.87	31.25	994,755	+0.33(+1.07%)
Jun 12, 2019	30.97	31.07	30.83	30.92	1,243,216	-0.02(-0.05%)
Jun 11, 2019	31.28	31.28	30.74	30.94	1,023,824	-0.17(-0.55%)
Jun 10, 2019	31.19	31.28	30.99	31.11	802,977	-0.05(-0.18%)
Jun 07, 2019	31.31	31.51	30.96	31.16	1,520,174	-0.09(-0.30%)
Jun 06, 2019	31.51	31.57	31.20	31.26	622,691	-0.18(-0.57%)
Jun 05, 2019	31.31	31.61	31.23	31.44	1,051,014	+0.25(+0.80%)
Jun 04, 2019	31.05	31.21	30.81	31.19	1,191,226	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.