Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.10	10.35	10.05	10.29	2,035,918	+0.13(+1.28%)
Jun 29, 2011	9.890	10.22	9.780	10.16	2,489,975	+0.35(+3.57%)
Jun 28, 2011	9.290	9.810	9.230	9.810	3,760,169	+0.34(+3.59%)
Jun 27, 2011	9.660	9.690	9.400	9.470	2,161,557	-0.24(-2.47%)
Jun 24, 2011	9.970	10.03	9.670	9.710	1,877,274	-0.27(-2.71%)
Jun 23, 2011	9.670	9.990	9.510	9.980	3,500,730	+0.03(+0.30%)
Jun 22, 2011	10.04	10.33	9.950	9.950	4,461,145	+0.04(+0.40%)
Jun 21, 2011	9.350	10.03	9.350	9.910	2,924,579	+0.65(+7.02%)
Jun 20, 2011	9.270	9.450	9.250	9.260	2,329,765	+0.07(+0.76%)
Jun 17, 2011	8.840	9.270	8.810	9.190	6,361,044	+0.38(+4.31%)
Jun 16, 2011	8.970	9.100	8.705	8.810	4,477,647	-0.27(-2.97%)
Jun 15, 2011	9.020	9.310	8.900	9.080	4,112,977	-0.02(-0.22%)
Jun 14, 2011	8.910	9.250	8.840	9.100	1,907,601	+0.22(+2.48%)
Jun 13, 2011	9.090	9.270	8.690	8.880	3,496,580	-0.33(-3.58%)
Jun 10, 2011	9.280	9.348	9.080	9.210	1,936,823	-0.14(-1.50%)
Jun 09, 2011	9.080	9.610	9.080	9.350	2,497,123	+0.28(+3.09%)
Jun 08, 2011	9.080	9.270	8.800	9.070	4,193,299	-0.21(-2.26%)
Jun 07, 2011	9.420	9.500	9.160	9.280	2,654,540	-0.10(-1.07%)
Jun 06, 2011	9.750	10.03	9.330	9.380	2,384,018	-0.34(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.