Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

40.26 -5.34 (-11.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	588.00	614.00	585.40	611.60	3,335	+3.64(+0.60%)
Jun 27, 2019	634.60	634.60	598.80	607.96	5,413	-27.84(-4.38%)
Jun 26, 2019	637.00	643.40	619.96	635.80	2,441	-4.00(-0.63%)
Jun 25, 2019	640.00	653.20	622.80	639.80	4,411	+8.20(+1.30%)
Jun 24, 2019	659.80	666.20	621.56	631.60	9,919	-69.20(-9.87%)
Jun 21, 2019	702.40	709.20	690.60	700.80	2,860	+10.80(+1.57%)
Jun 20, 2019	642.00	720.00	638.80	690.00	6,793	+47.80(+7.44%)
Jun 19, 2019	608.20	646.20	607.80	642.20	1,460	+23.40(+3.78%)
Jun 18, 2019	601.20	624.00	596.80	618.80	4,829	+28.24(+4.78%)
Jun 17, 2019	580.40	594.00	580.00	590.56	4,237	+10.95(+1.89%)
Jun 14, 2019	600.00	602.60	576.40	579.61	3,195	-31.39(-5.14%)
Jun 13, 2019	595.60	615.20	592.20	611.00	9,686	+20.80(+3.52%)
Jun 12, 2019	588.00	594.08	582.40	590.20	1,297	+10.60(+1.83%)
Jun 11, 2019	609.40	610.00	574.40	579.60	2,595	-20.05(-3.34%)
Jun 10, 2019	609.60	612.20	597.60	599.65	2,988	-9.55(-1.57%)
Jun 07, 2019	615.80	627.00	603.60	609.20	9,905	-3.00(-0.49%)
Jun 06, 2019	601.40	626.60	586.00	612.20	3,518	+19.00(+3.20%)
Jun 05, 2019	583.20	602.40	580.40	593.20	2,070	+23.60(+4.14%)
Jun 04, 2019	582.20	582.20	556.80	569.60	1,271	-10.80(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.