Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

1.806 +0.016 (+0.88%)

Streaming Delayed Price Updated: 10:21 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.330	7.450	7.010	7.400	960,288	+0.01(+0.14%)
Jun 27, 2024	7.410	7.510	7.300	7.390	97,857	+0.02(+0.27%)
Jun 26, 2024	7.150	7.430	7.000	7.370	194,527	+0.21(+2.93%)
Jun 25, 2024	7.480	7.630	7.130	7.160	246,130	-0.32(-4.28%)
Jun 24, 2024	7.340	7.670	7.330	7.480	157,060	+0.17(+2.33%)
Jun 21, 2024	7.570	7.700	7.310	7.310	418,917	-0.24(-3.18%)
Jun 20, 2024	7.870	7.936	7.550	7.550	222,379	-0.32(-4.07%)
Jun 18, 2024	7.930	8.190	7.840	7.870	238,482	-0.06(-0.76%)
Jun 17, 2024	8.000	8.170	7.889	7.930	243,641	+0.11(+1.41%)
Jun 14, 2024	7.950	8.090	7.750	7.820	190,219	-0.20(-2.49%)
Jun 13, 2024	7.920	8.090	7.850	8.020	91,534	+0.09(+1.13%)
Jun 12, 2024	8.250	8.260	7.870	7.930	181,140	-0.15(-1.86%)
Jun 11, 2024	7.860	8.205	7.850	8.080	138,802	+0.09(+1.13%)
Jun 10, 2024	8.000	8.260	7.890	7.990	188,508	+0.03(+0.38%)
Jun 07, 2024	7.920	8.140	7.875	7.960	129,183	-0.03(-0.38%)
Jun 06, 2024	8.300	8.450	7.980	7.990	162,419	-0.53(-6.22%)
Jun 05, 2024	8.030	8.580	7.995	8.520	166,965	+0.51(+6.37%)
Jun 04, 2024	8.150	8.200	7.970	8.010	137,697	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.