Indicators

Dolby Laboratories (NY: DLB )

79.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.80	30.16	29.66	29.79	598,513	-0.04(-0.15%)
Jun 27, 2013	29.95	30.32	29.75	29.84	369,559	+0.02(+0.06%)
Jun 26, 2013	29.66	30.00	29.64	29.82	411,395	+0.34(+1.15%)
Jun 25, 2013	29.43	29.63	29.28	29.48	214,491	+0.34(+1.16%)
Jun 24, 2013	29.43	29.54	29.10	29.14	251,772	-0.51(-1.71%)
Jun 21, 2013	29.62	29.89	29.21	29.65	292,479	+0.14(+0.48%)
Jun 20, 2013	30.08	30.16	29.43	29.51	179,361	-0.86(-2.82%)
Jun 19, 2013	30.65	30.84	30.26	30.36	158,594	-0.37(-1.22%)
Jun 18, 2013	30.28	30.82	30.28	30.73	136,386	+0.39(+1.29%)
Jun 17, 2013	30.24	30.66	30.18	30.34	260,776	+0.29(+0.95%)
Jun 14, 2013	30.32	30.49	29.76	30.06	201,194	-0.37(-1.23%)
Jun 13, 2013	30.05	30.51	29.76	30.43	285,760	+0.22(+0.74%)
Jun 12, 2013	31.15	31.27	30.05	30.21	277,693	-0.83(-2.67%)
Jun 11, 2013	30.70	31.07	29.91	31.04	423,177	-0.13(-0.43%)
Jun 10, 2013	31.21	31.38	30.89	31.17	525,639	+0.04(+0.11%)
Jun 07, 2013	31.07	31.25	31.00	31.14	210,221	+0.19(+0.60%)
Jun 06, 2013	30.58	31.14	30.58	30.95	487,995	+0.31(+1.02%)
Jun 05, 2013	30.73	30.87	30.46	30.64	608,747	-0.27(-0.86%)
Jun 04, 2013	30.82	31.04	30.64	30.90	568,852	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.