Indicators

Industrials ETF Vanguard (NY: VIS )

241.41 +1.73 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	135.01	136.38	135.01	136.13	157,330	+1.45(+1.08%)
Jun 27, 2019	134.38	134.83	134.04	134.69	63,720	+0.61(+0.45%)
Jun 26, 2019	134.21	134.45	133.90	134.08	50,956	+0.25(+0.19%)
Jun 25, 2019	134.64	134.64	133.72	133.83	67,390	-0.75(-0.56%)
Jun 24, 2019	135.20	135.56	134.57	134.57	53,060	-0.55(-0.41%)
Jun 21, 2019	135.65	136.12	135.03	135.12	61,689	-0.71(-0.52%)
Jun 20, 2019	135.34	136.03	134.48	135.83	134,827	+1.93(+1.44%)
Jun 19, 2019	133.92	134.03	133.18	133.90	61,767	+0.11(+0.08%)
Jun 18, 2019	132.20	134.06	132.20	133.79	65,531	+2.41(+1.83%)
Jun 17, 2019	131.95	131.97	131.38	131.38	43,803	-0.57(-0.43%)
Jun 14, 2019	132.52	132.52	131.49	131.95	42,236	-0.60(-0.46%)
Jun 13, 2019	132.09	132.63	131.74	132.55	221,645	+0.87(+0.66%)
Jun 12, 2019	131.36	131.84	131.12	131.69	59,041	+0.10(+0.08%)
Jun 11, 2019	133.34	133.46	131.07	131.59	56,746	-0.94(-0.71%)
Jun 10, 2019	133.13	133.77	132.53	132.53	82,611	+0.33(+0.25%)
Jun 07, 2019	131.64	132.74	131.55	132.20	177,545	+1.02(+0.78%)
Jun 06, 2019	131.19	131.38	130.05	131.18	116,972	+0.08(+0.06%)
Jun 05, 2019	130.50	131.11	129.91	131.09	72,798	+1.17(+0.90%)
Jun 04, 2019	127.89	129.92	127.89	129.92	84,364	+3.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.