Indicators

Industrials ETF Vanguard (NY: VIS )

242.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0476	0.0794	0.0476	0.0556	3,526	+0.01(+16.67%)
Jun 27, 2002	0.0476	0.0476	0.0476	0.0476	377	+0.01(+20.00%)
Jun 26, 2002	0.0476	0.0476	0.0397	0.0397	12,595	-0.01(-16.67%)
Jun 25, 2002	0.0556	0.0556	0.0476	0.0476	6,046	-0.01(-14.29%)
Jun 21, 2002	0.0556	0.0556	0.0556	0.0556	503	-0.01(-12.50%)
Jun 20, 2002	0.0635	0.0635	0.0635	0.0635	503	+0.00(+0.00%)
Jun 19, 2002	0.0794	0.0794	0.0635	0.0635	12,847	+0.01(+14.29%)
Jun 18, 2002	0.0556	0.0556	0.0556	0.0556	16,374	-0.02(-22.22%)
Jun 17, 2002	0.0794	0.0794	0.0715	0.0715	1,385	-0.01(-10.00%)
Jun 14, 2002	0.0794	0.0794	0.0794	0.0794	2,519	+0.01(+11.11%)
Jun 12, 2002	0.0635	0.0794	0.0635	0.0715	7,809	-0.02(-18.18%)
Jun 11, 2002	0.0873	0.0873	0.0873	0.0873	3,778	+0.00(+0.00%)
Jun 10, 2002	0.0476	0.0873	0.0476	0.0873	14,611	+0.02(+37.50%)
Jun 07, 2002	0.0476	0.0635	0.0476	0.0635	16,122	-0.01(-11.11%)
Jun 06, 2002	0.0556	0.0715	0.0556	0.0715	29,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.