Indicators

Westlake Corp (NY: WLK )

156.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.85	65.42	63.89	64.64	1,511,975	+0.31(+0.48%)
Jun 27, 2019	62.74	64.52	62.56	64.33	979,010	+1.51(+2.40%)
Jun 26, 2019	61.92	63.52	61.68	62.83	945,877	+1.29(+2.10%)
Jun 25, 2019	61.46	61.78	60.71	61.53	647,255	+0.08(+0.14%)
Jun 24, 2019	61.81	62.32	61.31	61.45	733,537	-0.40(-0.65%)
Jun 21, 2019	59.81	62.73	59.57	61.85	1,414,193	+1.98(+3.31%)
Jun 20, 2019	59.66	59.90	58.38	59.87	982,345	+1.53(+2.62%)
Jun 19, 2019	59.58	60.09	58.32	58.34	1,215,789	-1.60(-2.67%)
Jun 18, 2019	59.77	60.79	59.29	59.94	944,161	+1.06(+1.80%)
Jun 17, 2019	59.22	59.32	57.91	58.88	886,283	-0.46(-0.77%)
Jun 14, 2019	59.41	59.78	58.97	59.34	755,181	-0.23(-0.39%)
Jun 13, 2019	58.42	59.59	58.35	59.57	548,780	+1.78(+3.08%)
Jun 12, 2019	57.69	58.27	57.11	57.79	962,274	-0.41(-0.70%)
Jun 11, 2019	59.57	60.36	58.14	58.20	1,021,694	-0.49(-0.84%)
Jun 10, 2019	59.69	60.24	58.48	58.70	713,955	-0.37(-0.63%)
Jun 07, 2019	59.20	59.79	58.06	59.07	917,866	+0.26(+0.44%)
Jun 06, 2019	58.97	59.10	57.78	58.81	1,237,521	-0.24(-0.41%)
Jun 05, 2019	59.48	59.48	57.24	59.05	1,148,134	-0.08(-0.14%)
Jun 04, 2019	56.33	59.18	56.20	59.13	958,616	+3.73(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.