Indicators

Westlake Corp (NY: WLK )

156.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.26	73.79	73.08	73.43	313,177	+0.18(+0.24%)
Jun 27, 2014	72.56	73.37	72.56	73.25	610,765	+0.45(+0.61%)
Jun 26, 2014	72.76	72.91	72.21	72.80	550,586	+0.00(+0.00%)
Jun 25, 2014	72.97	73.89	72.61	72.80	685,093	-0.42(-0.57%)
Jun 24, 2014	74.07	74.52	73.20	73.22	419,018	-0.93(-1.25%)
Jun 23, 2014	74.25	74.38	73.71	74.15	463,443	-0.16(-0.21%)
Jun 20, 2014	74.00	74.43	73.84	74.31	555,130	+0.36(+0.49%)
Jun 19, 2014	73.42	74.11	73.32	73.95	550,055	+0.53(+0.73%)
Jun 18, 2014	72.95	73.45	72.55	73.42	433,601	+0.81(+1.11%)
Jun 17, 2014	72.15	72.90	71.98	72.61	339,160	+0.39(+0.55%)
Jun 16, 2014	72.02	72.52	71.65	72.22	434,865	-0.03(-0.04%)
Jun 13, 2014	72.08	72.56	71.44	72.24	340,295	+0.19(+0.27%)
Jun 12, 2014	72.01	72.91	71.84	72.05	571,573	+0.04(+0.05%)
Jun 11, 2014	71.85	72.16	71.45	72.01	397,616	+0.01(+0.01%)
Jun 10, 2014	71.70	72.04	71.22	72.01	449,809	-0.17(-0.23%)
Jun 06, 2014	71.43	72.19	71.17	72.17	649,547	+0.96(+1.34%)
Jun 05, 2014	71.62	71.80	70.60	71.22	631,354	+0.04(+0.05%)
Jun 04, 2014	70.79	71.81	70.46	71.18	1,452,070	+0.27(+0.38%)
Jun 03, 2014	70.78	71.65	70.67	70.91	602,852	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.