Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.885 2.934 2.850 2.885 44,936,180 -0.10(-3.26%)
Jun 29, 2022 2.983 3.000 2.916 2.983 57,872,212 +0.02(+0.60%)
Jun 28, 2022 3.062 3.098 2.947 2.965 44,162,384 -0.10(-3.18%)
Jun 27, 2022 3.000 3.062 2.978 3.062 36,476,504 +0.08(+2.67%)
Jun 24, 2022 3.009 3.053 2.983 2.983 36,626,240 -0.04(-1.17%)
Jun 23, 2022 3.098 3.115 3.009 3.018 47,759,244 -0.12(-3.67%)
Jun 22, 2022 3.124 3.186 3.115 3.133 35,455,356 -0.04(-1.12%)
Jun 21, 2022 3.213 3.222 3.151 3.168 49,364,656 +0.06(+1.99%)
Jun 17, 2022 3.124 3.142 3.067 3.107 59,179,212 +0.02(+0.57%)
Jun 16, 2022 3.150 3.150 3.037 3.089 26,968,314 -0.11(-3.55%)
Jun 15, 2022 3.185 3.264 3.150 3.203 57,913,884 +0.06(+1.95%)
Jun 14, 2022 3.203 3.220 3.115 3.142 40,793,992 -0.04(-1.37%)
Jun 13, 2022 3.238 3.247 3.150 3.185 46,746,172 -0.12(-3.70%)
Jun 10, 2022 3.317 3.343 3.273 3.308 63,577,996 -0.10(-2.83%)
Jun 09, 2022 3.413 3.483 3.395 3.404 52,275,292 -0.05(-1.52%)
Jun 08, 2022 3.500 3.527 3.430 3.457 32,908,266 -0.07(-1.99%)
Jun 07, 2022 3.483 3.527 3.465 3.527 29,972,026 -0.06(-1.71%)
Jun 06, 2022 3.623 3.658 3.570 3.588 18,305,340 +0.00(+0.00%)
Jun 03, 2022 3.597 3.627 3.570 3.588 25,117,776 -0.04(-0.97%)
Jun 02, 2022 3.658 3.658 3.570 3.623 38,511,128 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.