Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.348	7.397	7.274	7.304	16,249,062	+0.00(+0.00%)
Jun 27, 2019	7.229	7.363	7.122	7.304	15,576,853	-0.03(-0.41%)
Jun 26, 2019	7.319	7.367	7.192	7.333	14,063,245	+0.11(+1.54%)
Jun 25, 2019	7.348	7.389	7.155	7.222	28,412,730	-0.13(-1.72%)
Jun 24, 2019	7.259	7.378	7.229	7.348	13,665,372	+0.12(+1.65%)
Jun 21, 2019	7.162	7.285	7.155	7.229	15,355,897	+0.00(+0.00%)
Jun 20, 2019	7.162	7.274	7.162	7.229	11,718,738	+0.15(+2.10%)
Jun 19, 2019	6.917	7.099	6.843	7.081	25,301,640	+0.15(+2.15%)
Jun 18, 2019	6.924	7.029	6.917	6.932	15,446,883	+0.10(+1.52%)
Jun 17, 2019	6.850	6.928	6.805	6.828	12,481,284	+0.00(+0.00%)
Jun 14, 2019	6.865	6.924	6.757	6.828	15,309,377	-0.16(-2.24%)
Jun 13, 2019	6.976	7.066	6.850	6.984	28,300,038	-0.01(-0.11%)
Jun 12, 2019	7.155	7.222	6.984	6.991	22,513,474	-0.15(-2.08%)
Jun 11, 2019	7.073	7.140	7.006	7.140	19,983,190	+0.11(+1.59%)
Jun 10, 2019	7.014	7.077	6.869	7.029	16,093,446	-0.10(-1.36%)
Jun 07, 2019	7.148	7.244	7.110	7.125	14,923,634	+0.02(+0.31%)
Jun 06, 2019	7.073	7.140	6.973	7.103	11,285,402	+0.16(+2.25%)
Jun 05, 2019	7.125	7.140	6.857	6.947	19,375,690	-0.15(-2.10%)
Jun 04, 2019	7.058	7.133	6.999	7.095	11,778,584	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.