Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.589	7.639	7.512	7.543	15,733,691	+0.00(+0.00%)
Jun 27, 2019	7.466	7.604	7.355	7.543	15,082,802	-0.03(-0.41%)
Jun 26, 2019	7.558	7.608	7.428	7.574	13,617,201	+0.12(+1.54%)
Jun 25, 2019	7.589	7.631	7.389	7.458	27,511,564	-0.13(-1.72%)
Jun 24, 2019	7.497	7.620	7.466	7.589	13,231,948	+0.12(+1.65%)
Jun 21, 2019	7.397	7.524	7.389	7.466	14,868,855	+0.00(+0.00%)
Jun 20, 2019	7.397	7.512	7.397	7.466	11,347,055	+0.15(+2.10%)
Jun 19, 2019	7.144	7.332	7.067	7.313	24,499,148	+0.15(+2.15%)
Jun 18, 2019	7.151	7.259	7.144	7.159	14,956,955	+0.11(+1.53%)
Jun 17, 2019	7.074	7.155	7.028	7.051	12,085,415	+0.00(+0.00%)
Jun 14, 2019	7.090	7.151	6.978	7.051	14,823,810	-0.16(-2.24%)
Jun 13, 2019	7.205	7.297	7.074	7.213	27,402,446	-0.01(-0.11%)
Jun 12, 2019	7.389	7.458	7.213	7.220	21,799,416	-0.15(-2.08%)
Jun 11, 2019	7.305	7.374	7.236	7.374	19,349,384	+0.12(+1.59%)
Jun 10, 2019	7.243	7.309	7.094	7.259	15,583,010	-0.10(-1.36%)
Jun 07, 2019	7.382	7.482	7.343	7.359	14,450,302	+0.02(+0.31%)
Jun 06, 2019	7.305	7.374	7.201	7.336	10,927,463	+0.16(+2.25%)
Jun 05, 2019	7.359	7.374	7.082	7.174	18,761,152	-0.15(-2.10%)
Jun 04, 2019	7.289	7.366	7.228	7.328	11,405,003	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.