Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.410 +0.020 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.104 4.142 4.055 4.077 22,010,944 +0.04(+0.99%)
Jun 29, 2015 4.060 4.095 4.017 4.037 22,764,008 -0.09(-2.26%)
Jun 26, 2015 4.113 4.153 4.086 4.131 28,340,324 +0.07(+1.75%)
Jun 25, 2015 4.113 4.118 4.002 4.060 17,464,756 -0.06(-1.41%)
Jun 24, 2015 4.135 4.171 4.095 4.118 9,785,444 -0.03(-0.64%)
Jun 23, 2015 4.082 4.158 4.073 4.144 14,560,259 +0.06(+1.41%)
Jun 22, 2015 4.091 4.122 4.034 4.087 25,531,080 +0.08(+2.10%)
Jun 19, 2015 4.060 4.115 3.987 4.003 15,575,258 -0.15(-3.52%)
Jun 18, 2015 4.073 4.180 3.994 4.149 22,182,034 +0.13(+3.19%)
Jun 17, 2015 3.998 4.069 3.936 4.020 22,725,280 -0.03(-0.66%)
Jun 16, 2015 3.954 4.069 3.945 4.047 20,735,794 +0.14(+3.51%)
Jun 15, 2015 3.883 3.914 3.852 3.910 17,737,354 -0.04(-1.01%)
Jun 12, 2015 3.976 4.003 3.925 3.950 18,074,418 -0.06(-1.54%)
Jun 11, 2015 3.994 4.016 3.910 4.012 22,699,328 +0.00(+0.11%)
Jun 10, 2015 4.051 4.060 3.989 4.007 30,978,490 +0.12(+3.07%)
Jun 09, 2015 3.941 3.981 3.879 3.888 29,513,602 -0.05(-1.35%)
Jun 08, 2015 3.936 3.958 3.901 3.941 25,134,366 +0.07(+1.71%)
Jun 05, 2015 3.897 3.919 3.852 3.874 16,736,263 -0.06(-1.57%)
Jun 04, 2015 3.976 4.007 3.912 3.936 11,453,948 -0.05(-1.22%)
Jun 03, 2015 4.047 4.047 3.965 3.985 19,898,640 -0.08(-2.07%)
Jun 02, 2015 3.998 4.087 3.981 4.069 27,870,776 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.