Indicators

Utilities ETF Vanguard (NY: VPU )

156.10 -1.84 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.46	47.46	47.06	47.38	57,019	+0.13(+0.28%)
Jun 29, 2011	47.22	47.31	46.98	47.24	179,631	+0.23(+0.49%)
Jun 28, 2011	46.90	47.10	46.76	47.01	87,495	+0.28(+0.61%)
Jun 27, 2011	46.51	46.81	46.50	46.73	299,751	+0.35(+0.75%)
Jun 24, 2011	46.49	46.75	46.37	46.38	62,920	+0.07(+0.15%)
Jun 23, 2011	46.31	46.33	45.92	46.31	76,564	-0.34(-0.73%)
Jun 22, 2011	46.91	46.92	46.60	46.65	68,613	-0.30(-0.65%)
Jun 21, 2011	47.04	47.14	46.80	46.96	122,681	+0.08(+0.18%)
Jun 20, 2011	46.78	46.88	46.74	46.88	95,794	+0.25(+0.53%)
Jun 17, 2011	46.62	46.84	46.56	46.63	62,137	+0.31(+0.68%)
Jun 16, 2011	45.90	46.42	45.90	46.31	80,608	+0.37(+0.79%)
Jun 15, 2011	46.27	46.52	45.83	45.95	55,048	-0.47(-1.01%)
Jun 14, 2011	46.70	46.70	46.26	46.42	99,093	+0.12(+0.25%)
Jun 13, 2011	46.24	46.43	46.07	46.30	48,641	+0.12(+0.27%)
Jun 10, 2011	46.33	46.36	46.16	46.18	65,290	-0.24(-0.52%)
Jun 09, 2011	46.48	46.61	46.25	46.42	40,627	+0.02(+0.04%)
Jun 08, 2011	46.28	46.53	46.21	46.40	64,698	+0.12(+0.25%)
Jun 07, 2011	46.42	46.65	46.26	46.28	48,840	+0.07(+0.16%)
Jun 06, 2011	46.42	46.42	46.16	46.21	44,730	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.