Indicators

Midcap ETF Vanguard (NY: VO )

244.49 -3.49 (-1.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	154.11	155.18	153.98	155.17	308,525	+1.54(+1.00%)
Jun 27, 2019	152.82	153.80	152.82	153.63	275,771	+1.29(+0.85%)
Jun 26, 2019	153.26	153.57	152.34	152.34	296,709	-0.41(-0.27%)
Jun 25, 2019	154.28	154.28	152.73	152.75	292,483	-1.30(-0.85%)
Jun 24, 2019	155.00	155.10	154.00	154.05	257,928	-0.69(-0.45%)
Jun 21, 2019	155.25	155.44	154.51	154.75	305,274	-0.64(-0.41%)
Jun 20, 2019	155.74	155.87	154.28	155.38	313,401	+1.08(+0.70%)
Jun 19, 2019	153.52	154.50	153.35	154.30	313,268	+0.92(+0.60%)
Jun 18, 2019	152.88	154.22	152.71	153.38	402,974	+1.43(+0.94%)
Jun 17, 2019	152.25	152.54	151.87	151.95	224,363	-0.07(-0.05%)
Jun 14, 2019	152.41	152.41	151.69	152.03	242,468	-0.47(-0.31%)
Jun 13, 2019	152.31	152.64	151.90	152.50	283,106	+0.80(+0.52%)
Jun 12, 2019	151.70	152.07	151.35	151.70	244,900	-0.12(-0.08%)
Jun 11, 2019	153.18	153.36	151.27	151.82	301,136	-0.38(-0.25%)
Jun 10, 2019	152.25	153.05	152.05	152.20	820,790	+0.74(+0.49%)
Jun 07, 2019	151.15	152.11	151.15	151.46	228,199	+0.85(+0.57%)
Jun 06, 2019	149.96	150.96	149.42	150.61	317,677	+0.81(+0.54%)
Jun 05, 2019	149.19	149.81	147.98	149.80	453,119	+1.42(+0.96%)
Jun 04, 2019	146.53	148.45	146.29	148.37	490,598	+3.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.