Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.170 6.220 6.155 6.180 207,837 +0.04(+0.65%)
Jun 29, 2023 6.140 6.170 6.140 6.140 144,862 -0.02(-0.32%)
Jun 28, 2023 6.110 6.170 6.110 6.160 132,775 +0.04(+0.65%)
Jun 27, 2023 6.100 6.150 6.100 6.120 169,147 +0.02(+0.33%)
Jun 26, 2023 6.080 6.130 6.080 6.100 122,720 -0.02(-0.33%)
Jun 23, 2023 6.130 6.138 6.090 6.120 95,419 -0.02(-0.33%)
Jun 22, 2023 6.150 6.150 6.110 6.140 168,581 +0.01(+0.16%)
Jun 21, 2023 6.140 6.140 6.110 6.130 101,282 -0.04(-0.65%)
Jun 20, 2023 6.160 6.220 6.140 6.170 213,766 +0.01(+0.16%)
Jun 16, 2023 6.140 6.180 6.135 6.160 65,190 -0.04(-0.65%)
Jun 15, 2023 6.180 6.240 6.180 6.200 123,410 +0.03(+0.49%)
Jun 14, 2023 6.140 6.210 6.140 6.170 212,889 +0.02(+0.33%)
Jun 13, 2023 6.120 6.150 6.120 6.150 74,651 +0.03(+0.49%)
Jun 12, 2023 6.080 6.130 6.080 6.120 94,052 +0.04(+0.66%)
Jun 09, 2023 6.100 6.130 6.080 6.080 123,281 -0.01(-0.16%)
Jun 08, 2023 6.090 6.100 6.075 6.090 99,085 +0.01(+0.16%)
Jun 07, 2023 6.090 6.100 6.070 6.080 142,362 -0.01(-0.16%)
Jun 06, 2023 6.100 6.140 6.060 6.090 340,198 -0.01(-0.16%)
Jun 05, 2023 6.120 6.140 6.100 6.100 108,486 -0.04(-0.65%)
Jun 02, 2023 6.190 6.190 6.120 6.140 105,869 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.