Indicators

Nelnet Inc (NY: NNI )

100.09 -0.60 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.15	32.15	31.58	31.73	236,863	-0.50(-1.55%)
Jun 27, 2013	31.57	32.24	31.45	32.23	102,631	+0.76(+2.40%)
Jun 26, 2013	31.69	31.69	31.14	31.47	63,324	-0.09(-0.28%)
Jun 25, 2013	31.48	31.71	31.44	31.56	121,595	+0.25(+0.79%)
Jun 24, 2013	31.32	31.55	31.18	31.31	127,795	-0.26(-0.84%)
Jun 21, 2013	31.94	31.94	31.22	31.58	333,437	-0.24(-0.75%)
Jun 20, 2013	31.44	31.87	31.35	31.81	148,118	-0.10(-0.30%)
Jun 19, 2013	32.89	33.05	31.84	31.91	147,968	-0.94(-2.86%)
Jun 18, 2013	33.02	33.23	32.54	32.85	110,568	-0.11(-0.32%)
Jun 17, 2013	33.00	33.32	32.75	32.96	129,878	-0.10(-0.29%)
Jun 14, 2013	33.62	34.01	33.03	33.05	76,139	-0.85(-2.51%)
Jun 13, 2013	33.40	34.08	33.32	33.91	71,169	+0.40(+1.18%)
Jun 12, 2013	33.60	33.62	33.26	33.51	71,090	+0.02(+0.05%)
Jun 11, 2013	33.38	33.67	32.83	33.49	112,177	-0.13(-0.39%)
Jun 10, 2013	33.84	33.97	33.38	33.62	177,347	-0.15(-0.44%)
Jun 07, 2013	33.58	34.00	32.49	33.77	157,388	-0.09(-0.26%)
Jun 06, 2013	33.73	34.01	33.47	33.86	111,302	+0.20(+0.60%)
Jun 05, 2013	33.45	33.91	32.49	33.66	180,991	-0.96(-2.77%)
Jun 04, 2013	34.67	34.83	34.36	34.62	141,081	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.