Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.09 -0.60 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.75 10.96 10.49 10.69 370,445 -0.02(-0.15%)
Jun 29, 2009 9.776 10.92 9.776 10.70 736,612 +1.03(+10.65%)
Jun 26, 2009 9.264 9.744 9.146 9.673 774,654 +0.24(+2.50%)
Jun 25, 2009 8.730 9.437 8.667 9.437 575,070 +0.72(+8.30%)
Jun 24, 2009 8.761 8.997 8.596 8.714 163,704 +0.08(+0.91%)
Jun 23, 2009 8.792 8.832 8.572 8.635 260,828 -0.09(-1.08%)
Jun 22, 2009 8.934 9.194 8.336 8.730 446,250 -0.34(-3.73%)
Jun 19, 2009 8.564 9.390 8.446 9.068 1,002,862 +0.61(+7.16%)
Jun 18, 2009 6.960 8.541 6.936 8.462 1,856,522 +2.06(+32.19%)
Jun 17, 2009 6.189 6.520 5.930 6.402 285,912 +0.24(+3.83%)
Jun 16, 2009 6.362 6.378 6.001 6.166 261,497 -0.21(-3.33%)
Jun 15, 2009 6.795 6.795 6.339 6.378 200,045 -0.39(-5.81%)
Jun 12, 2009 6.575 6.866 6.543 6.771 208,321 +0.17(+2.50%)
Jun 11, 2009 6.559 7.031 6.394 6.606 223,698 +0.06(+0.84%)
Jun 10, 2009 6.724 6.724 6.370 6.551 158,112 -0.09(-1.42%)
Jun 09, 2009 6.787 6.842 6.590 6.645 134,081 -0.13(-1.86%)
Jun 08, 2009 6.425 7.023 6.417 6.771 331,457 +0.26(+3.99%)
Jun 05, 2009 6.669 6.716 6.354 6.512 181,462 -0.06(-0.84%)
Jun 04, 2009 6.339 6.677 6.166 6.567 231,822 +0.29(+4.64%)
Jun 03, 2009 6.543 6.551 6.001 6.276 264,307 -0.25(-3.83%)
Jun 02, 2009 6.205 6.661 6.095 6.526 665,665 +0.30(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.