Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.29	32.73	32.29	32.61	811,897	+0.04(+0.11%)
Jun 29, 2011	32.22	32.65	32.01	32.58	1,363,037	+0.82(+2.58%)
Jun 28, 2011	31.49	31.80	31.43	31.76	943,373	+0.40(+1.27%)
Jun 27, 2011	31.11	31.53	31.00	31.36	1,160,345	+0.30(+0.96%)
Jun 24, 2011	31.21	31.33	30.78	31.06	1,787,031	-0.33(-1.05%)
Jun 23, 2011	30.58	31.42	30.44	31.38	2,726,034	-0.39(-1.23%)
Jun 22, 2011	31.81	32.18	31.77	31.78	1,035,204	-0.46(-1.42%)
Jun 21, 2011	31.60	32.28	31.59	32.23	1,641,092	+0.91(+2.91%)
Jun 20, 2011	31.39	31.46	31.21	31.32	1,074,394	-0.27(-0.86%)
Jun 17, 2011	32.04	32.06	31.57	31.59	1,066,107	-0.11(-0.33%)
Jun 16, 2011	31.66	31.77	31.31	31.70	1,221,525	-0.15(-0.47%)
Jun 15, 2011	31.98	32.21	31.79	31.85	2,148,281	-0.76(-2.32%)
Jun 14, 2011	32.62	32.71	32.46	32.60	1,649,819	+0.58(+1.81%)
Jun 13, 2011	32.38	32.44	31.78	32.02	1,065,420	-0.33(-1.03%)
Jun 10, 2011	33.15	33.15	32.32	32.35	1,778,442	-0.90(-2.72%)
Jun 09, 2011	33.05	33.38	32.93	33.26	1,072,544	+0.08(+0.26%)
Jun 08, 2011	33.35	33.57	33.10	33.17	1,407,144	-0.51(-1.51%)
Jun 07, 2011	34.01	34.08	33.66	33.68	1,534,005	+0.04(+0.13%)
Jun 06, 2011	34.29	34.33	33.58	33.64	1,060,821	-0.54(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.