Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.850 5.918 5.830 5.852 302,209 +0.00(+0.07%)
Jun 29, 2004 5.880 5.890 5.840 5.848 489,006 -0.03(-0.55%)
Jun 28, 2004 5.880 5.888 5.870 5.880 156,949 +0.01(+0.14%)
Jun 25, 2004 6.000 6.000 5.838 5.872 1,133,470 -0.13(-2.24%)
Jun 24, 2004 6.010 6.037 5.960 6.006 107,203 +0.01(+0.13%)
Jun 23, 2004 5.970 6.000 5.966 5.998 100,736 +0.05(+0.81%)
Jun 22, 2004 5.930 5.958 5.870 5.950 100,736 +0.02(+0.37%)
Jun 21, 2004 5.920 5.940 5.890 5.928 85,066 +0.01(+0.14%)
Jun 18, 2004 5.820 5.920 5.818 5.920 281,564 +0.11(+1.90%)
Jun 17, 2004 5.675 5.818 5.661 5.809 164,411 +0.14(+2.55%)
Jun 16, 2004 5.659 5.667 5.600 5.665 298,726 +0.02(+0.28%)
Jun 15, 2004 5.649 5.673 5.619 5.649 616,108 +0.01(+0.18%)
Jun 14, 2004 5.689 5.691 5.578 5.639 160,432 -0.09(-1.51%)
Jun 10, 2004 5.729 5.739 5.699 5.725 130,584 +0.00(+0.00%)
Jun 09, 2004 5.820 5.820 5.707 5.725 450,453 -0.10(-1.69%)
Jun 08, 2004 5.860 5.864 5.799 5.824 211,670 -0.05(-0.79%)
Jun 07, 2004 5.880 5.910 5.822 5.870 148,741 +0.02(+0.34%)
Jun 04, 2004 5.830 5.850 5.743 5.850 368,371 -0.06(-1.02%)
Jun 03, 2004 6.031 6.041 5.890 5.910 110,436 -0.13(-2.10%)
Jun 02, 2004 6.252 6.252 5.950 6.037 300,965 -0.19(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.