Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	170.34	172.37	169.54	170.98	656,842	+1.40(+0.83%)
Jun 27, 2019	169.62	169.97	167.81	169.58	287,016	+0.30(+0.18%)
Jun 26, 2019	173.56	173.56	168.92	169.28	336,355	-3.61(-2.09%)
Jun 25, 2019	175.55	176.19	172.51	172.89	451,805	-2.18(-1.25%)
Jun 24, 2019	175.35	178.17	174.23	175.07	259,739	+0.32(+0.18%)
Jun 21, 2019	174.81	176.91	174.34	174.75	626,649	-0.95(-0.54%)
Jun 20, 2019	175.07	176.91	174.47	175.71	296,503	+1.23(+0.70%)
Jun 19, 2019	173.29	175.02	173.21	174.48	230,861	+1.57(+0.91%)
Jun 18, 2019	171.72	173.44	171.33	172.91	231,674	+2.17(+1.27%)
Jun 17, 2019	171.69	172.31	170.62	170.74	268,367	-0.87(-0.51%)
Jun 14, 2019	170.49	171.89	170.01	171.61	179,176	+1.49(+0.87%)
Jun 13, 2019	169.62	170.98	168.32	170.12	348,964	+0.98(+0.58%)
Jun 12, 2019	167.92	169.71	167.67	169.15	208,920	+1.36(+0.81%)
Jun 11, 2019	169.40	169.96	166.78	167.78	204,521	-0.83(-0.49%)
Jun 10, 2019	169.34	170.45	168.21	168.62	286,064	-0.44(-0.26%)
Jun 07, 2019	169.96	171.52	167.51	169.06	373,231	-0.81(-0.48%)
Jun 06, 2019	171.22	172.47	169.40	169.87	345,117	-1.52(-0.88%)
Jun 05, 2019	168.34	171.49	167.85	171.39	313,696	+2.57(+1.52%)
Jun 04, 2019	170.37	171.40	167.46	168.82	330,664	-2.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.