Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.72	97.71	96.66	97.63	293,875	+0.89(+0.91%)
Jun 27, 2014	96.10	96.76	95.88	96.74	345,856	+0.62(+0.65%)
Jun 26, 2014	96.68	96.80	95.44	96.12	251,492	-0.84(-0.87%)
Jun 25, 2014	96.43	97.04	96.31	96.96	243,129	+0.60(+0.62%)
Jun 24, 2014	96.41	96.69	96.24	96.36	319,272	-0.13(-0.13%)
Jun 23, 2014	97.23	97.56	96.43	96.49	270,216	-0.57(-0.59%)
Jun 20, 2014	97.34	98.09	96.97	97.06	555,148	-0.44(-0.45%)
Jun 19, 2014	97.57	97.74	97.15	97.50	265,088	-0.02(-0.02%)
Jun 18, 2014	97.11	97.65	96.63	97.52	232,261	+0.42(+0.43%)
Jun 17, 2014	96.26	97.17	96.10	97.10	424,431	+0.89(+0.93%)
Jun 16, 2014	95.96	96.89	95.96	96.20	457,337	-0.97(-1.00%)
Jun 13, 2014	96.76	97.19	96.36	97.17	302,459	+0.82(+0.85%)
Jun 12, 2014	96.03	96.54	95.76	96.35	472,036	+0.07(+0.08%)
Jun 11, 2014	96.45	96.57	95.90	96.28	279,275	-0.26(-0.26%)
Jun 10, 2014	96.11	96.84	95.75	96.53	488,745	+0.46(+0.48%)
Jun 06, 2014	96.27	96.83	95.93	96.07	319,979	-0.35(-0.36%)
Jun 05, 2014	95.82	96.46	95.43	96.41	257,786	+0.73(+0.76%)
Jun 04, 2014	94.58	95.72	94.58	95.69	299,759	+1.01(+1.07%)
Jun 03, 2014	94.42	95.06	94.10	94.68	314,525	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.