Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.52	78.41	77.20	78.26	411,297	+0.53(+0.68%)
Jun 27, 2013	77.01	77.85	76.87	77.73	281,517	+1.16(+1.52%)
Jun 26, 2013	76.44	76.76	76.17	76.57	408,391	+0.68(+0.89%)
Jun 25, 2013	76.68	76.68	75.87	75.89	387,211	-0.02(-0.02%)
Jun 24, 2013	74.75	76.17	74.41	75.91	747,372	+0.71(+0.95%)
Jun 21, 2013	76.32	76.36	74.91	75.20	873,584	-0.76(-1.00%)
Jun 20, 2013	76.46	76.76	75.75	75.95	695,925	-1.15(-1.49%)
Jun 19, 2013	78.07	78.26	76.77	77.10	636,541	-1.17(-1.50%)
Jun 18, 2013	77.24	78.45	77.15	78.27	394,398	+1.06(+1.38%)
Jun 17, 2013	76.94	77.54	76.85	77.21	503,435	+0.57(+0.74%)
Jun 14, 2013	77.08	77.25	76.52	76.64	270,472	-0.33(-0.43%)
Jun 13, 2013	76.49	77.23	76.36	76.97	688,287	+0.43(+0.57%)
Jun 12, 2013	76.93	77.38	76.34	76.54	431,078	-0.37(-0.48%)
Jun 11, 2013	78.36	80.53	76.70	76.91	585,133	-0.64(-0.82%)
Jun 10, 2013	77.01	77.70	76.70	77.55	886,336	+0.47(+0.61%)
Jun 07, 2013	76.54	77.25	76.14	77.08	495,475	+0.79(+1.04%)
Jun 06, 2013	75.88	76.62	75.45	76.29	329,890	+0.19(+0.25%)
Jun 05, 2013	76.84	77.16	76.07	76.10	468,746	-1.24(-1.60%)
Jun 04, 2013	77.52	77.80	76.91	77.34	587,451	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.