Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.47 +1.20 (+0.53%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.53	61.62	60.81	61.32	469,644	-0.02(-0.03%)
Jun 29, 2011	60.33	61.38	60.33	61.34	614,634	+0.99(+1.64%)
Jun 28, 2011	60.74	61.15	60.35	60.35	432,361	-0.43(-0.71%)
Jun 27, 2011	60.19	61.08	60.05	60.78	585,328	+0.39(+0.65%)
Jun 24, 2011	60.61	60.88	59.97	60.39	603,631	-0.30(-0.49%)
Jun 23, 2011	60.73	60.88	59.85	60.68	545,310	-0.52(-0.85%)
Jun 22, 2011	61.37	61.93	61.16	61.20	829,637	-0.52(-0.84%)
Jun 21, 2011	61.87	62.22	61.10	61.72	700,923	+0.02(+0.03%)
Jun 20, 2011	61.81	61.84	61.64	61.70	554,458	+0.33(+0.54%)
Jun 17, 2011	61.81	61.95	61.32	61.37	815,987	-0.11(-0.17%)
Jun 16, 2011	61.28	62.02	61.16	61.47	733,811	+0.13(+0.21%)
Jun 15, 2011	61.82	61.83	61.08	61.34	803,698	-0.89(-1.42%)
Jun 14, 2011	62.10	62.65	61.81	62.23	782,079	+0.46(+0.75%)
Jun 13, 2011	61.28	61.94	61.16	61.76	1,046,161	+0.62(+1.02%)
Jun 10, 2011	62.41	62.43	61.12	61.14	808,450	-1.40(-2.23%)
Jun 09, 2011	61.71	62.70	61.06	62.54	1,003,285	+0.86(+1.40%)
Jun 08, 2011	61.86	62.14	61.57	61.67	1,327,248	-0.18(-0.30%)
Jun 07, 2011	61.97	62.08	61.57	61.86	856,704	+0.17(+0.28%)
Jun 06, 2011	62.33	62.34	61.58	61.68	548,900	-0.77(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.