Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 -0.75 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.31	31.29	30.27	31.29	233,329	+0.97(+3.22%)
Jun 27, 2002	29.95	30.40	29.74	30.32	298,240	+0.58(+1.96%)
Jun 26, 2002	30.27	30.48	29.71	29.74	134,851	-0.62(-2.03%)
Jun 25, 2002	31.46	31.81	30.21	30.35	399,992	-1.78(-5.54%)
Jun 21, 2002	32.11	32.11	31.72	32.13	277,772	+0.03(+0.08%)
Jun 20, 2002	31.47	32.11	31.47	32.11	258,358	+0.64(+2.04%)
Jun 19, 2002	30.95	31.64	30.78	31.46	428,881	+0.43(+1.38%)
Jun 18, 2002	31.10	31.46	30.57	31.04	291,924	-0.06(-0.19%)
Jun 17, 2002	30.36	31.21	30.22	31.10	275,550	+0.95(+3.15%)
Jun 14, 2002	28.73	30.31	28.38	30.15	464,202	+0.69(+2.35%)
Jun 12, 2002	29.67	30.05	29.28	29.46	232,978	-0.31(-1.03%)
Jun 11, 2002	30.82	30.91	29.76	29.76	187,715	-1.23(-3.97%)
Jun 10, 2002	30.22	31.21	30.05	30.99	276,954	+0.98(+3.28%)
Jun 07, 2002	30.61	30.75	30.01	30.01	247,948	-0.73(-2.36%)
Jun 06, 2002	30.44	31.04	30.35	30.74	340,344	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.