Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.778	1.831	1.778	1.831	33,856	+0.07(+3.93%)
Jun 27, 2019	1.743	1.762	1.721	1.762	84,781	+0.05(+2.63%)
Jun 26, 2019	1.760	1.760	1.716	1.716	11,364	-0.03(-1.52%)
Jun 25, 2019	1.734	1.760	1.716	1.743	38,572	-0.01(-0.50%)
Jun 24, 2019	1.775	1.775	1.752	1.752	27,959	-0.01(-0.50%)
Jun 21, 2019	1.734	1.760	1.734	1.760	21,927	+0.03(+1.52%)
Jun 20, 2019	1.760	1.787	1.725	1.734	67,910	-0.01(-0.50%)
Jun 19, 2019	1.752	1.760	1.717	1.743	23,197	-0.01(-0.50%)
Jun 18, 2019	1.752	1.769	1.752	1.752	7,898	+0.00(+0.00%)
Jun 17, 2019	1.752	1.760	1.725	1.752	34,978	+0.04(+2.05%)
Jun 14, 2019	1.752	1.769	1.716	1.716	9,997	-0.01(-0.51%)
Jun 13, 2019	1.743	1.796	1.725	1.725	9,660	-0.03(-1.51%)
Jun 12, 2019	1.743	1.770	1.743	1.752	33,638	+0.04(+2.05%)
Jun 11, 2019	1.778	1.787	1.716	1.716	7,698	-0.05(-2.74%)
Jun 10, 2019	1.804	1.804	1.760	1.765	13,946	-0.02(-1.23%)
Jun 07, 2019	1.787	1.819	1.787	1.787	3,408	+0.01(+0.49%)
Jun 06, 2019	1.831	1.831	1.778	1.778	5,321	-0.05(-2.88%)
Jun 05, 2019	1.804	1.831	1.804	1.831	702	+0.05(+2.97%)
Jun 04, 2019	1.804	1.831	1.778	1.778	842	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.