Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.308 1.345 1.308 1.323 15,683 -0.04(-2.67%)
Jun 29, 2010 1.403 1.403 1.359 1.359 2,338 -0.11(-7.43%)
Jun 25, 2010 1.468 1.468 1.279 1.468 18,617 +0.19(+14.77%)
Jun 24, 2010 1.396 1.454 1.221 1.279 29,604 -0.07(-4.86%)
Jun 23, 2010 1.374 1.381 1.337 1.345 17,196 -0.04(-2.63%)
Jun 22, 2010 1.454 1.534 1.367 1.381 19,370 -0.15(-9.52%)
Jun 21, 2010 1.468 1.541 1.432 1.526 20,635 +0.11(+7.69%)
Jun 18, 2010 1.417 1.417 1.367 1.417 15,276 +0.04(+2.63%)
Jun 17, 2010 1.447 1.447 1.323 1.381 5,090 -0.09(-6.40%)
Jun 16, 2010 1.439 1.490 1.439 1.476 24,479 +0.04(+2.52%)
Jun 15, 2010 1.367 1.439 1.367 1.439 6,322 +0.06(+4.21%)
Jun 14, 2010 1.367 1.381 1.367 1.381 4,058 +0.00(+0.00%)
Jun 11, 2010 1.352 1.388 1.352 1.381 5,117 +0.00(+0.00%)
Jun 10, 2010 1.381 1.417 1.359 1.381 98,639 +0.02(+1.60%)
Jun 09, 2010 1.403 1.439 1.359 1.359 17,334 -0.05(-3.61%)
Jun 08, 2010 1.388 1.585 1.381 1.410 89,361 +0.03(+2.10%)
Jun 07, 2010 1.417 1.417 1.381 1.381 3,714 -0.04(-2.56%)
Jun 04, 2010 1.417 1.447 1.417 1.417 1,788 -0.03(-2.01%)
Jun 03, 2010 1.417 1.526 1.417 1.447 16,371 +0.03(+2.05%)
Jun 02, 2010 1.417 1.447 1.417 1.417 8,391 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.