Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.422 8.475 8.367 8.368 106,514 -0.08(-0.93%)
Jun 27, 2008 8.479 8.498 8.346 8.447 244,362 -0.07(-0.83%)
Jun 26, 2008 8.722 8.722 8.509 8.518 244,431 -0.30(-3.39%)
Jun 25, 2008 8.713 8.912 8.713 8.817 316,826 +0.13(+1.50%)
Jun 24, 2008 8.627 8.757 8.605 8.687 103,511 +0.02(+0.25%)
Jun 23, 2008 8.731 8.766 8.664 8.665 170,482 -0.11(-1.30%)
Jun 20, 2008 8.947 8.947 8.743 8.779 307,996 -0.22(-2.41%)
Jun 19, 2008 8.925 9.047 8.849 8.995 261,791 +0.04(+0.41%)
Jun 18, 2008 9.014 9.019 8.903 8.959 293,461 -0.07(-0.78%)
Jun 17, 2008 9.112 9.124 9.012 9.029 766,495 -0.04(-0.44%)
Jun 16, 2008 9.009 9.099 8.985 9.069 216,113 +0.09(+0.99%)
Jun 13, 2008 8.922 9.047 8.863 8.979 97,601 +0.12(+1.34%)
Jun 12, 2008 8.898 8.943 8.779 8.861 222,139 +0.07(+0.76%)
Jun 11, 2008 9.020 9.020 8.794 8.794 240,429 -0.16(-1.80%)
Jun 10, 2008 9.017 9.052 8.921 8.955 134,196 -0.10(-1.10%)
Jun 09, 2008 9.101 9.101 8.918 9.054 231,626 -0.02(-0.26%)
Jun 06, 2008 9.298 9.298 9.077 9.077 328,776 -0.24(-2.60%)
Jun 05, 2008 9.238 9.373 9.218 9.320 341,129 +0.10(+1.06%)
Jun 04, 2008 9.159 9.275 9.159 9.222 441,310 +0.05(+0.51%)
Jun 03, 2008 9.235 9.297 9.131 9.175 166,912 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.