Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.978 5.978 5.927 5.927 2,052 -0.01(-0.12%)
Jun 27, 2003 5.934 5.934 5.934 5.934 684 -0.01(-0.10%)
Jun 26, 2003 5.940 5.940 5.940 5.940 171,731 +0.06(+1.07%)
Jun 25, 2003 5.857 5.991 5.857 5.877 69,787 -0.10(-1.66%)
Jun 24, 2003 5.924 5.976 5.911 5.976 208,677 -0.02(-0.27%)
Jun 23, 2003 5.992 5.992 5.992 5.992 684 -0.13(-2.05%)
Jun 20, 2003 6.118 6.118 6.118 6.118 0 +0.00(+0.00%)
Jun 19, 2003 6.188 6.204 6.118 6.118 13,683 -0.06(-1.04%)
Jun 18, 2003 6.101 6.210 6.101 6.182 32,841 +0.09(+1.41%)
Jun 17, 2003 6.143 6.143 6.096 6.096 6,157 +0.02(+0.41%)
Jun 16, 2003 6.014 6.071 6.014 6.071 13,683 +0.08(+1.34%)
Jun 13, 2003 6.106 6.106 5.934 5.991 18,473 -0.09(-1.44%)
Jun 12, 2003 6.093 6.101 6.079 6.079 4,105 +0.05(+0.85%)
Jun 11, 2003 6.028 6.028 6.028 6.028 2,736 +0.04(+0.59%)
Jun 10, 2003 5.992 5.992 5.985 5.992 4,105 +0.03(+0.49%)
Jun 09, 2003 5.984 5.984 5.946 5.963 2,052 -0.03(-0.51%)
Jun 06, 2003 6.102 6.204 5.994 5.994 35,577 -0.03(-0.44%)
Jun 05, 2003 5.982 6.022 5.971 6.020 45,156 -0.03(-0.51%)
Jun 04, 2003 5.919 6.051 5.919 6.051 18,473 +0.23(+3.86%)
Jun 03, 2003 5.826 5.826 5.826 5.826 684 -0.16(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.