Indicators

Motorola Solutions (NY: MSI )

363.35 -7.72 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.74	50.27	49.52	49.75	5,501,306	+0.21(+0.42%)
Jun 26, 2013	48.83	49.71	48.72	49.54	3,242,133	+0.98(+2.02%)
Jun 25, 2013	48.24	48.62	47.88	48.56	3,181,475	+0.65(+1.37%)
Jun 24, 2013	47.68	48.09	47.48	47.91	2,710,053	-0.20(-0.41%)
Jun 21, 2013	48.23	48.28	47.54	48.10	5,002,263	+0.28(+0.58%)
Jun 20, 2013	48.72	48.98	47.71	47.83	3,092,700	-1.10(-2.25%)
Jun 19, 2013	49.40	49.48	48.90	48.93	2,549,096	-0.49(-0.99%)
Jun 18, 2013	49.50	49.66	49.27	49.42	1,298,684	+0.02(+0.03%)
Jun 17, 2013	49.27	49.55	49.19	49.40	1,877,750	+0.34(+0.70%)
Jun 14, 2013	49.21	49.58	49.05	49.06	1,762,007	-0.22(-0.45%)
Jun 13, 2013	48.47	49.37	48.29	49.28	1,905,086	+0.80(+1.65%)
Jun 12, 2013	48.77	48.84	48.28	48.48	1,740,429	-0.10(-0.21%)
Jun 11, 2013	48.50	49.19	48.23	48.59	1,796,060	-0.20(-0.41%)
Jun 10, 2013	49.12	49.21	48.55	48.78	2,508,074	-0.28(-0.58%)
Jun 07, 2013	49.22	49.48	48.90	49.07	1,835,592	+0.02(+0.04%)
Jun 06, 2013	48.51	49.05	48.39	49.05	2,765,926	+0.56(+1.16%)
Jun 05, 2013	49.28	49.39	48.47	48.49	2,341,028	-0.98(-1.99%)
Jun 04, 2013	49.72	50.02	49.45	49.47	2,400,635	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.