Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.556 3.581 3.507 3.581 141,998 +0.00(+0.00%)
Jun 29, 2022 3.589 3.614 3.559 3.581 125,987 -0.01(-0.23%)
Jun 28, 2022 3.639 3.671 3.565 3.589 142,822 -0.01(-0.23%)
Jun 27, 2022 3.589 3.622 3.581 3.598 144,135 +0.00(+0.00%)
Jun 24, 2022 3.532 3.614 3.507 3.598 69,675 +0.09(+2.58%)
Jun 23, 2022 3.507 3.519 3.466 3.507 133,572 +0.01(+0.23%)
Jun 22, 2022 3.474 3.532 3.474 3.499 125,433 +0.01(+0.24%)
Jun 21, 2022 3.466 3.532 3.466 3.491 119,187 +0.06(+1.67%)
Jun 17, 2022 3.450 3.483 3.392 3.433 161,229 -0.01(-0.24%)
Jun 16, 2022 3.556 3.556 3.425 3.441 439,546 -0.16(-4.34%)
Jun 15, 2022 3.581 3.639 3.552 3.598 238,125 +0.04(+1.15%)
Jun 14, 2022 3.671 3.671 3.532 3.556 176,765 -0.11(-2.91%)
Jun 13, 2022 3.729 3.729 3.655 3.663 106,173 -0.14(-3.67%)
Jun 10, 2022 3.910 3.910 3.762 3.803 219,013 -0.13(-3.27%)
Jun 09, 2022 3.971 3.995 3.923 3.931 189,867 -0.05(-1.20%)
Jun 08, 2022 3.987 4.027 3.971 3.979 229,670 -0.02(-0.60%)
Jun 07, 2022 3.971 4.003 3.971 4.003 109,007 +0.02(+0.40%)
Jun 06, 2022 4.011 4.027 3.971 3.987 131,205 +0.01(+0.20%)
Jun 03, 2022 4.019 4.043 3.963 3.979 214,221 -0.05(-1.19%)
Jun 02, 2022 3.971 4.035 3.931 4.027 167,290 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.