Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.970 +0.060 (+1.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.921 2.976 2.921 2.976 90,635 +0.03(+1.17%)
Jun 29, 2020 2.866 2.942 2.866 2.942 122,929 +0.08(+2.88%)
Jun 26, 2020 2.921 2.921 2.853 2.860 112,453 -0.07(-2.35%)
Jun 25, 2020 2.935 2.935 2.901 2.928 102,880 -0.02(-0.70%)
Jun 24, 2020 2.997 3.025 2.942 2.949 96,716 -0.06(-2.05%)
Jun 23, 2020 2.983 3.012 2.982 3.011 102,172 +0.03(+1.15%)
Jun 22, 2020 2.921 2.983 2.921 2.976 113,619 +0.03(+1.17%)
Jun 19, 2020 2.949 2.963 2.925 2.942 82,776 +0.01(+0.23%)
Jun 18, 2020 2.970 2.976 2.928 2.935 117,344 -0.03(-0.93%)
Jun 17, 2020 2.956 3.004 2.942 2.963 113,638 +0.01(+0.23%)
Jun 16, 2020 3.025 3.025 2.945 2.956 244,877 +0.01(+0.23%)
Jun 15, 2020 2.921 2.980 2.915 2.949 233,636 -0.03(-0.92%)
Jun 12, 2020 3.011 3.011 2.921 2.976 226,798 +0.01(+0.27%)
Jun 11, 2020 2.995 3.002 2.899 2.968 639,663 -0.06(-1.98%)
Jun 10, 2020 3.048 3.048 2.975 3.028 405,137 +0.03(+1.11%)
Jun 09, 2020 2.995 3.002 2.968 2.995 343,213 -0.01(-0.22%)
Jun 08, 2020 2.968 3.008 2.962 3.002 328,289 +0.03(+1.12%)
Jun 05, 2020 2.975 2.995 2.955 2.968 317,470 +0.06(+2.06%)
Jun 04, 2020 2.942 2.948 2.909 2.909 433,911 -0.04(-1.35%)
Jun 03, 2020 2.902 2.948 2.882 2.948 650,111 +0.05(+1.84%)
Jun 02, 2020 2.862 2.895 2.842 2.895 291,144 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.