Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.985 2.996 2.969 2.974 145,464 -0.02(-0.53%)
Jun 28, 2018 2.969 2.990 2.969 2.990 220,408 +0.01(+0.36%)
Jun 27, 2018 2.974 2.985 2.969 2.980 121,966 +0.00(+0.00%)
Jun 26, 2018 2.958 2.985 2.958 2.980 129,353 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.948 2.953 280,020 -0.04(-1.42%)
Jun 22, 2018 2.980 2.996 2.980 2.996 151,378 +0.03(+0.90%)
Jun 21, 2018 2.980 2.990 2.937 2.969 261,354 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.969 2.974 455,587 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,339 +0.00(+0.00%)
Jun 18, 2018 3.001 3.001 2.969 2.990 245,956 -0.02(-0.53%)
Jun 15, 2018 3.006 2.996 3.006 164,372 +0.01(+0.36%)
Jun 14, 2018 3.006 3.012 2.990 2.996 190,826 -0.02(-0.53%)
Jun 13, 2018 3.006 3.012 2.985 3.012 314,935 +0.00(+0.00%)
Jun 12, 2018 2.980 3.012 2.980 3.012 571,429 +0.04(+1.32%)
Jun 11, 2018 2.972 2.983 2.967 2.972 723,023 -0.01(-0.17%)
Jun 08, 2018 2.957 2.978 2.952 2.978 266,823 +0.02(+0.70%)
Jun 07, 2018 2.962 2.967 2.947 2.957 457,963 -0.02(-0.69%)
Jun 06, 2018 2.978 2.941 2.978 232,320 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.962 231,042 +0.01(+0.35%)
Jun 04, 2018 2.947 2.952 2.941 2.952 249,516 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.