Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.21 18.53 17.97 18.37 7,864,712 +0.33(+1.81%)
Jun 29, 2016 17.88 18.19 17.81 18.05 7,389,056 +0.42(+2.40%)
Jun 28, 2016 17.36 17.87 17.24 17.62 8,274,427 -0.05(-0.27%)
Jun 27, 2016 17.84 18.06 17.32 17.67 14,325,127 +0.02(+0.11%)
Jun 24, 2016 18.03 18.26 17.37 17.65 20,178,484 +0.75(+4.43%)
Jun 23, 2016 17.22 17.30 16.87 16.90 7,414,697 -0.43(-2.49%)
Jun 22, 2016 17.00 17.38 16.72 17.33 9,267,034 +0.51(+3.03%)
Jun 21, 2016 16.78 17.03 16.73 16.83 6,864,515 -0.24(-1.41%)
Jun 20, 2016 16.79 17.13 16.67 17.07 8,271,400 -0.11(-0.61%)
Jun 17, 2016 17.38 17.42 16.86 17.17 22,289,304 +0.22(+1.30%)
Jun 16, 2016 18.07 18.18 16.88 16.95 14,289,065 -0.54(-3.08%)
Jun 15, 2016 17.08 17.71 16.90 17.49 11,859,071 +0.46(+2.71%)
Jun 14, 2016 17.38 17.43 16.82 17.03 9,877,076 -0.26(-1.52%)
Jun 13, 2016 17.66 17.77 17.10 17.29 8,972,834 -0.01(-0.06%)
Jun 10, 2016 18.00 18.20 17.27 17.30 12,268,022 -0.59(-3.32%)
Jun 09, 2016 17.55 17.94 17.39 17.89 10,589,766 +0.27(+1.52%)
Jun 08, 2016 18.01 18.06 17.60 17.63 10,677,594 +0.34(+1.94%)
Jun 07, 2016 17.26 17.43 17.17 17.29 5,974,061 -0.12(-0.72%)
Jun 06, 2016 17.58 17.64 17.10 17.41 8,941,313 -0.08(-0.44%)
Jun 03, 2016 17.14 17.53 17.09 17.49 15,276,720 +1.25(+7.73%)
Jun 02, 2016 16.05 16.44 15.89 16.24 9,479,043 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.