Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.60 12.67 12.40 12.42 2,271,876 -0.17(-1.38%)
Jun 29, 2005 12.08 12.60 12.08 12.60 3,146,202 +0.45(+3.69%)
Jun 28, 2005 12.15 12.16 12.02 12.15 1,586,946 -0.09(-0.71%)
Jun 27, 2005 12.19 12.27 12.14 12.23 1,383,322 +0.02(+0.13%)
Jun 24, 2005 12.25 12.34 12.17 12.22 2,358,000 -0.11(-0.89%)
Jun 23, 2005 12.20 12.59 12.20 12.33 3,284,280 +0.17(+1.36%)
Jun 22, 2005 12.19 12.25 12.03 12.16 1,322,349 -0.14(-1.15%)
Jun 21, 2005 12.11 12.35 11.93 12.30 2,686,872 +0.07(+0.58%)
Jun 20, 2005 12.24 12.39 12.17 12.23 2,992,372 +0.13(+1.11%)
Jun 17, 2005 12.15 12.19 11.93 12.10 2,610,529 +0.10(+0.85%)
Jun 16, 2005 11.93 12.12 11.90 12.00 3,309,050 +0.27(+2.28%)
Jun 15, 2005 11.53 11.77 11.53 11.73 1,957,992 +0.27(+2.34%)
Jun 14, 2005 11.51 11.56 11.41 11.46 1,461,571 -0.11(-0.95%)
Jun 13, 2005 11.56 11.60 11.48 11.57 2,139,768 +0.08(+0.69%)
Jun 10, 2005 11.22 11.54 11.12 11.49 2,836,383 +0.31(+2.82%)
Jun 09, 2005 11.16 11.23 11.06 11.18 1,520,638 -0.05(-0.42%)
Jun 08, 2005 11.15 11.45 11.15 11.23 1,814,579 +0.09(+0.78%)
Jun 07, 2005 11.26 11.27 11.04 11.14 1,450,774 -0.10(-0.91%)
Jun 06, 2005 11.40 11.45 11.24 11.24 1,898,797 -0.03(-0.28%)
Jun 03, 2005 11.21 11.33 11.16 11.27 1,749,922 +0.21(+1.92%)
Jun 02, 2005 11.10 11.38 11.03 11.06 3,371,293 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.