Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.67	110.11	108.67	109.68	2,531,601	+1.26(+1.16%)
Jun 27, 2019	107.01	108.44	107.01	108.42	717,443	+1.71(+1.60%)
Jun 26, 2019	107.25	107.52	106.70	106.71	595,688	-0.26(-0.25%)
Jun 25, 2019	107.50	107.67	106.86	106.97	861,340	-0.28(-0.26%)
Jun 24, 2019	108.67	108.78	107.25	107.25	560,270	-1.47(-1.35%)
Jun 21, 2019	109.19	109.19	108.35	108.72	1,688,247	-0.66(-0.60%)
Jun 20, 2019	109.84	109.87	108.87	109.38	1,080,526	+0.47(+0.44%)
Jun 19, 2019	108.75	109.06	108.44	108.90	559,116	+0.31(+0.28%)
Jun 18, 2019	108.04	109.37	107.87	108.59	1,559,581	+1.23(+1.14%)
Jun 17, 2019	107.41	107.78	107.14	107.36	2,392,838	+0.08(+0.07%)
Jun 14, 2019	107.91	107.92	107.25	107.29	666,677	-0.67(-0.62%)
Jun 13, 2019	107.45	108.08	107.29	107.96	663,461	+1.02(+0.96%)
Jun 12, 2019	107.12	107.30	106.62	106.93	604,592	-0.18(-0.17%)
Jun 11, 2019	107.87	108.11	106.77	107.11	722,572	-0.01(-0.01%)
Jun 10, 2019	106.97	107.89	106.90	107.12	705,166	+0.54(+0.51%)
Jun 07, 2019	106.61	107.22	106.23	106.58	931,559	+0.30(+0.28%)
Jun 06, 2019	106.48	106.71	105.12	106.28	424,879	+0.04(+0.03%)
Jun 05, 2019	106.98	107.03	105.36	106.25	1,135,075	-0.34(-0.32%)
Jun 04, 2019	105.15	106.67	105.07	106.59	731,688	+2.39(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.