Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.26	56.75	56.17	56.62	1,522,255	+0.52(+0.92%)
Jun 29, 2011	56.10	56.21	55.68	56.11	2,076,000	+0.22(+0.39%)
Jun 28, 2011	55.45	55.91	55.28	55.89	2,662,036	+0.68(+1.23%)
Jun 27, 2011	54.80	55.32	54.63	55.21	1,949,384	+0.35(+0.65%)
Jun 24, 2011	55.23	55.41	54.59	54.86	2,438,184	-0.27(-0.49%)
Jun 23, 2011	54.56	55.27	53.95	55.13	4,391,002	-0.09(-0.17%)
Jun 22, 2011	55.34	55.91	55.19	55.22	2,202,531	-0.41(-0.73%)
Jun 21, 2011	55.07	55.68	54.93	55.63	2,263,547	+0.99(+1.81%)
Jun 20, 2011	54.59	54.71	54.42	54.64	4,051,088	+0.52(+0.97%)
Jun 17, 2011	54.39	54.64	53.85	54.12	3,510,722	+0.12(+0.21%)
Jun 16, 2011	53.78	54.41	53.39	54.00	3,153,047	+0.25(+0.47%)
Jun 15, 2011	54.10	54.44	53.48	53.75	2,793,260	-0.89(-1.64%)
Jun 14, 2011	54.05	54.83	53.94	54.64	2,566,777	+1.07(+2.00%)
Jun 13, 2011	53.76	54.01	53.25	53.57	1,817,982	-0.07(-0.13%)
Jun 10, 2011	54.16	54.23	53.38	53.64	3,184,031	-0.81(-1.49%)
Jun 09, 2011	54.49	54.76	54.24	54.45	1,955,536	+0.11(+0.20%)
Jun 08, 2011	54.59	54.86	54.25	54.34	2,960,209	-0.50(-0.91%)
Jun 07, 2011	55.04	55.31	54.81	54.84	2,503,650	+0.10(+0.18%)
Jun 06, 2011	55.39	55.61	54.69	54.74	1,653,099	-0.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.