Indicators

Charles River Laboratories Intl (NY: CRL )

217.21 -0.34 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.50	40.85	40.06	40.65	629,462	+0.16(+0.40%)
Jun 29, 2011	40.32	40.74	40.08	40.49	415,219	+0.18(+0.45%)
Jun 28, 2011	39.41	40.35	39.41	40.31	589,373	+0.94(+2.39%)
Jun 27, 2011	39.34	39.60	39.14	39.37	576,692	+0.08(+0.20%)
Jun 24, 2011	39.81	39.95	39.19	39.29	1,016,396	-0.40(-1.01%)
Jun 23, 2011	39.59	39.86	39.04	39.69	547,734	-0.15(-0.38%)
Jun 22, 2011	39.55	40.07	39.34	39.84	643,869	+0.13(+0.33%)
Jun 21, 2011	39.26	39.75	39.08	39.71	554,598	+0.61(+1.56%)
Jun 20, 2011	39.13	39.17	38.95	39.10	562,350	-0.03(-0.08%)
Jun 17, 2011	39.32	39.50	39.07	39.13	828,334	+0.00(+0.00%)
Jun 16, 2011	39.17	39.38	38.98	39.13	439,035	-0.09(-0.23%)
Jun 15, 2011	39.07	39.44	39.05	39.22	757,013	-0.14(-0.36%)
Jun 14, 2011	39.11	39.44	38.94	39.36	665,682	+0.56(+1.44%)
Jun 13, 2011	38.94	39.08	38.74	38.80	369,872	-0.10(-0.26%)
Jun 10, 2011	38.90	39.26	38.82	38.90	588,716	-0.16(-0.41%)
Jun 09, 2011	38.83	39.31	38.67	39.06	607,808	+0.23(+0.59%)
Jun 08, 2011	38.84	40.07	38.75	38.83	716,718	-0.13(-0.33%)
Jun 07, 2011	38.09	39.33	37.74	38.96	1,227,263	+1.21(+3.21%)
Jun 06, 2011	37.35	37.81	37.25	37.75	680,026	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.