Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.55	57.78	57.41	57.76	288,575	+0.69(+1.20%)
Jun 27, 2019	56.70	57.13	56.70	57.07	125,383	+0.49(+0.87%)
Jun 26, 2019	56.98	57.04	56.58	56.58	157,427	-0.29(-0.50%)
Jun 25, 2019	57.24	57.44	56.83	56.86	270,243	-0.40(-0.70%)
Jun 24, 2019	57.49	57.67	57.23	57.26	280,907	-0.25(-0.44%)
Jun 21, 2019	57.74	57.93	57.46	57.52	263,567	-0.28(-0.48%)
Jun 20, 2019	57.71	57.87	57.31	57.79	305,659	+0.38(+0.66%)
Jun 19, 2019	57.41	57.65	57.33	57.41	467,146	+0.06(+0.10%)
Jun 18, 2019	56.93	57.60	56.93	57.36	519,044	+0.46(+0.81%)
Jun 17, 2019	57.15	57.32	56.85	56.90	268,579	-0.26(-0.46%)
Jun 14, 2019	57.06	57.30	56.84	57.16	207,935	+0.13(+0.22%)
Jun 13, 2019	57.00	57.20	56.84	57.03	205,347	+0.08(+0.14%)
Jun 12, 2019	57.19	57.25	56.84	56.95	270,526	-0.27(-0.46%)
Jun 11, 2019	57.54	57.61	57.04	57.22	413,988	-0.03(-0.05%)
Jun 10, 2019	57.24	57.56	57.23	57.25	276,812	+0.33(+0.58%)
Jun 07, 2019	56.84	57.19	56.84	56.92	175,391	+0.08(+0.14%)
Jun 06, 2019	56.63	57.00	56.44	56.84	287,300	+0.21(+0.37%)
Jun 05, 2019	56.17	56.64	55.89	56.63	628,287	+0.61(+1.09%)
Jun 04, 2019	55.43	56.06	55.27	56.02	336,456	+1.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.