Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.45	14.62	14.45	14.60	483,730	+0.21(+1.47%)
Jun 29, 2011	14.38	14.42	14.31	14.39	824,442	+0.04(+0.27%)
Jun 28, 2011	14.22	14.36	14.22	14.36	557,910	+0.18(+1.29%)
Jun 27, 2011	13.97	14.24	13.96	14.17	599,951	+0.20(+1.44%)
Jun 24, 2011	14.17	14.17	13.95	13.97	761,396	-0.26(-1.83%)
Jun 23, 2011	13.93	14.24	13.90	14.23	449,956	+0.15(+1.09%)
Jun 22, 2011	14.13	14.20	14.08	14.08	624,772	-0.10(-0.70%)
Jun 21, 2011	13.95	14.21	13.93	14.18	1,069,256	+0.28(+2.05%)
Jun 20, 2011	13.88	13.92	13.87	13.89	547,856	+0.04(+0.28%)
Jun 17, 2011	14.02	14.05	13.81	13.85	802,076	-0.04(-0.29%)
Jun 16, 2011	13.94	14.01	13.77	13.89	473,906	-0.06(-0.40%)
Jun 15, 2011	14.09	14.16	13.91	13.95	478,745	-0.26(-1.82%)
Jun 14, 2011	14.13	14.26	14.13	14.21	499,127	+0.20(+1.46%)
Jun 13, 2011	14.05	14.10	13.98	14.00	486,046	-0.04(-0.26%)
Jun 10, 2011	14.19	14.21	14.02	14.04	696,545	-0.21(-1.46%)
Jun 09, 2011	14.24	14.31	14.21	14.25	653,110	+0.02(+0.13%)
Jun 08, 2011	14.32	14.32	14.19	14.23	605,384	-0.14(-0.95%)
Jun 07, 2011	14.47	14.49	14.36	14.37	639,761	-0.04(-0.31%)
Jun 06, 2011	14.49	14.56	14.41	14.41	457,409	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.