Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.77	62.16	59.36	61.91	32,878,600	-6.54(-9.55%)
Jun 26, 2013	69.24	69.24	68.33	68.44	3,564,608	-0.09(-0.13%)
Jun 25, 2013	68.87	68.97	68.18	68.53	3,370,148	+0.43(+0.63%)
Jun 24, 2013	68.01	68.71	67.83	68.10	2,927,374	-0.21(-0.30%)
Jun 21, 2013	68.56	68.75	67.77	68.31	5,294,796	-0.10(-0.15%)
Jun 20, 2013	69.78	70.12	68.28	68.41	3,355,678	-1.99(-2.82%)
Jun 19, 2013	71.29	71.43	70.39	70.40	2,181,053	-0.95(-1.33%)
Jun 18, 2013	71.09	71.66	70.66	71.34	2,165,071	+0.41(+0.58%)
Jun 17, 2013	69.92	71.36	69.78	70.93	2,875,000	+1.63(+2.36%)
Jun 14, 2013	69.61	70.24	69.10	69.30	1,589,448	-0.46(-0.65%)
Jun 13, 2013	68.73	70.01	68.34	69.75	2,499,698	+1.18(+1.72%)
Jun 12, 2013	69.55	69.68	68.52	68.57	1,700,121	-0.60(-0.87%)
Jun 11, 2013	69.37	70.20	69.13	69.18	2,292,543	-0.98(-1.40%)
Jun 10, 2013	69.92	70.19	69.34	70.16	2,473,019	+0.56(+0.80%)
Jun 07, 2013	69.55	69.64	68.87	69.60	3,390,297	+1.16(+1.70%)
Jun 06, 2013	68.60	68.87	67.76	68.44	3,163,541	-0.03(-0.04%)
Jun 05, 2013	69.90	69.90	68.28	68.46	2,828,585	-1.44(-2.06%)
Jun 04, 2013	70.54	70.79	69.63	69.90	3,883,012	-0.73(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.