Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.65	24.65	24.65	24.65	106	+0.03(+0.12%)
Jun 27, 2019	24.57	24.63	24.57	24.62	789	+0.06(+0.23%)
Jun 26, 2019	24.57	24.57	24.57	24.57	2	+0.04(+0.15%)
Jun 25, 2019	24.54	24.54	24.53	24.53	106	-0.08(-0.31%)
Jun 24, 2019	24.60	24.60	24.60	24.60	2	+0.01(+0.06%)
Jun 21, 2019	24.59	24.59	24.59	24.59	106	-0.03(-0.11%)
Jun 20, 2019	24.62	24.62	24.62	24.62	0	+0.07(+0.29%)
Jun 19, 2019	24.49	24.55	24.49	24.55	161	+0.07(+0.27%)
Jun 18, 2019	24.48	24.48	24.48	24.48	0	+0.14(+0.58%)
Jun 17, 2019	24.34	24.34	24.34	24.34	2	+0.02(+0.08%)
Jun 14, 2019	24.32	24.32	24.32	24.32	0	-0.04(-0.17%)
Jun 13, 2019	24.36	24.36	24.36	24.36	118	+0.03(+0.12%)
Jun 12, 2019	24.33	24.33	24.33	24.33	116	-0.06(-0.26%)
Jun 11, 2019	24.41	24.41	24.40	24.40	287	+0.05(+0.19%)
Jun 10, 2019	24.36	24.36	24.35	24.35	151	+0.04(+0.16%)
Jun 07, 2019	24.31	24.31	24.31	24.31	0	+0.09(+0.36%)
Jun 06, 2019	24.17	24.22	24.17	24.22	748	+0.02(+0.07%)
Jun 05, 2019	24.21	24.21	24.21	24.21	2	-0.02(-0.08%)
Jun 04, 2019	24.23	24.23	24.23	24.23	2	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.