Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.49	23.49	23.44	23.44	2,070	+0.05(+0.19%)
Jun 29, 2010	24.10	24.10	23.39	23.39	23,291	-0.30(-1.25%)
Jun 25, 2010	23.69	23.73	23.55	23.69	1,087	-0.02(-0.08%)
Jun 24, 2010	23.66	23.71	23.66	23.71	3,791	+0.01(+0.04%)
Jun 23, 2010	23.67	23.71	23.67	23.70	122,794	-0.02(-0.08%)
Jun 21, 2010	24.20	23.72	23.72	23.72	1,443	+0.12(+0.50%)
Jun 18, 2010	23.60	23.60	23.60	23.60	111	+0.08(+0.34%)
Jun 17, 2010	23.55	23.55	23.52	23.52	2,327	-0.01(-0.04%)
Jun 16, 2010	23.52	23.53	23.52	23.53	1,110	+0.18(+0.77%)
Jun 14, 2010	23.82	23.35	23.35	23.35	777	+0.00(+0.01%)
Jun 11, 2010	23.51	23.51	23.29	23.35	2,442	+0.01(+0.06%)
Jun 10, 2010	23.84	23.84	23.31	23.33	3,108	+0.14(+0.58%)
Jun 09, 2010	23.27	23.27	23.15	23.20	69,338	+0.13(+0.55%)
Jun 04, 2010	23.07	23.07	23.07	23.07	0	-0.18(-0.77%)
Jun 03, 2010	23.34	23.34	23.25	23.25	865	-0.06(-0.27%)
Jun 02, 2010	23.23	23.31	23.23	23.31	758	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.