Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.61	50.61	50.16	50.20	3,791	-0.37(-0.73%)
Jun 27, 2014	50.44	50.61	50.11	50.56	5,363	+0.28(+0.55%)
Jun 26, 2014	50.62	50.63	50.24	50.29	23,202	+0.87(+1.77%)
Jun 25, 2014	49.08	49.61	49.08	49.41	5,973	+0.23(+0.47%)
Jun 24, 2014	49.90	50.22	49.08	49.18	20,840	-0.52(-1.04%)
Jun 23, 2014	49.69	49.80	49.33	49.70	15,142	-1.22(-2.40%)
Jun 20, 2014	51.04	51.05	50.86	50.92	4,064	-0.23(-0.45%)
Jun 19, 2014	51.08	51.27	50.76	51.15	28,723	-0.94(-1.80%)
Jun 18, 2014	51.21	52.13	50.65	52.09	11,778	+0.83(+1.62%)
Jun 17, 2014	50.99	51.32	50.99	51.26	8,557	-0.07(-0.14%)
Jun 16, 2014	51.58	51.58	51.05	51.34	7,574	-0.14(-0.27%)
Jun 13, 2014	50.83	51.54	50.82	51.47	32,443	+1.40(+2.79%)
Jun 12, 2014	50.59	50.67	49.73	50.08	12,609	-0.19(-0.38%)
Jun 11, 2014	50.25	50.43	50.11	50.27	13,817	-0.46(-0.91%)
Jun 10, 2014	50.82	50.82	50.47	50.73	34,961	+1.45(+2.93%)
Jun 06, 2014	49.40	49.54	49.17	49.28	27,677	-0.45(-0.91%)
Jun 05, 2014	49.50	49.95	49.30	49.73	20,115	+0.75(+1.54%)
Jun 04, 2014	48.76	49.06	48.70	48.98	9,773	-0.89(-1.79%)
Jun 03, 2014	49.01	49.99	49.01	49.87	18,340	+0.94(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.