Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.115 4.142 4.098 4.137 108,609 +0.05(+1.28%)
Jun 28, 2007 4.072 4.133 4.072 4.085 157,997 +0.00(+0.00%)
Jun 27, 2007 4.067 4.115 4.067 4.085 138,333 +0.00(+0.11%)
Jun 26, 2007 4.072 4.094 4.063 4.080 116,383 +0.02(+0.54%)
Jun 25, 2007 4.041 4.072 4.041 4.059 109,295 +0.01(+0.22%)
Jun 22, 2007 4.045 4.067 4.037 4.050 104,264 +0.00(+0.11%)
Jun 21, 2007 4.067 4.076 4.032 4.045 173,088 +0.01(+0.33%)
Jun 20, 2007 4.045 4.059 4.024 4.032 182,234 +0.00(+0.11%)
Jun 19, 2007 4.028 4.041 4.024 4.028 87,115 -0.00(-0.11%)
Jun 18, 2007 3.993 4.037 3.984 4.032 142,906 +0.04(+0.99%)
Jun 15, 2007 3.997 4.032 3.980 3.993 168,972 -0.00(-0.11%)
Jun 14, 2007 4.010 4.032 3.993 3.997 83,000 -0.01(-0.33%)
Jun 13, 2007 3.932 4.019 3.932 4.010 232,309 +0.05(+1.33%)
Jun 12, 2007 3.993 4.019 3.949 3.958 297,931 -0.06(-1.42%)
Jun 11, 2007 4.002 4.041 4.002 4.015 156,397 -0.03(-0.86%)
Jun 08, 2007 4.050 4.076 4.024 4.050 164,857 -0.03(-0.64%)
Jun 07, 2007 4.115 4.129 4.059 4.076 221,562 -0.05(-1.27%)
Jun 06, 2007 4.120 4.142 4.120 4.129 45,272 +0.01(+0.21%)
Jun 05, 2007 4.129 4.164 4.120 4.120 109,066 -0.03(-0.74%)
Jun 04, 2007 4.164 4.172 4.137 4.150 101,749 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.