Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.80 +0.28 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.08	23.39	23.05	23.33	35,171	+0.54(+2.37%)
Jun 26, 2013	22.80	22.86	22.64	22.79	14,854	+0.26(+1.15%)
Jun 25, 2013	22.40	22.54	22.23	22.54	256,572	+0.48(+2.17%)
Jun 24, 2013	22.14	22.24	21.77	22.06	84,663	-0.52(-2.32%)
Jun 21, 2013	22.47	22.58	22.18	22.58	54,981	+0.44(+1.99%)
Jun 20, 2013	22.74	22.74	22.05	22.14	99,004	-1.11(-4.78%)
Jun 19, 2013	23.70	23.71	23.17	23.26	71,065	-0.51(-2.15%)
Jun 18, 2013	23.67	23.87	23.67	23.77	104,472	-0.03(-0.13%)
Jun 17, 2013	23.84	23.99	23.69	23.80	254,938	+0.24(+1.03%)
Jun 14, 2013	23.87	23.94	23.55	23.55	48,955	-0.26(-1.09%)
Jun 13, 2013	23.45	23.81	23.45	23.81	114,564	+0.30(+1.28%)
Jun 12, 2013	23.80	23.83	23.39	23.51	46,957	-0.16(-0.69%)
Jun 11, 2013	23.69	23.74	23.55	23.67	476,011	-0.47(-1.97%)
Jun 10, 2013	24.29	24.29	24.12	24.15	19,096	-0.29(-1.19%)
Jun 07, 2013	24.41	24.62	24.40	24.44	20,984	+0.00(+0.00%)
Jun 06, 2013	24.30	24.44	24.19	24.44	9,713	+0.10(+0.41%)
Jun 05, 2013	24.76	24.76	24.32	24.34	43,990	-0.42(-1.70%)
Jun 04, 2013	24.91	24.91	24.63	24.76	81,225	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.