Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cez A.S. (OP: CEZYY )

18.00 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 18.00 0 -0.05(-0.28%)
Apr 16, 2024 18.05 75 -0.03(-0.17%)
Apr 12, 2024 18.08 0 +0.08(+0.44%)
Apr 05, 2024 18.00 0 +0.08(+0.45%)
Apr 01, 2024 17.92 75 +0.00(+0.00%)
Mar 28, 2024 18.30 18.30 17.92 17.92 601 -0.36(-1.97%)
Mar 27, 2024 18.28 18.28 18.28 18.28 53,411 +1.94(+11.84%)
Feb 27, 2024 21.10 21.10 21.10 16.34 238 -2.66(-13.97%)
Feb 13, 2024 19.00 5 -0.40(-2.06%)
Feb 09, 2024 19.40 3 -0.10(-0.51%)
Feb 06, 2024 19.50 0 +0.00(+0.00%)
Feb 02, 2024 19.50 1 +0.40(+2.09%)
Jan 31, 2024 19.10 2 +0.08(+0.42%)
Jan 25, 2024 19.02 0 +0.00(+0.00%)
Jan 24, 2024 19.02 19.02 19.02 19.02 62,398 -1.84(-8.82%)
Jan 16, 2024 20.86 0 -0.40(-1.88%)
Jan 12, 2024 21.26 21.26 21.26 21.26 326 +0.26(+1.24%)
Dec 20, 2023 21.00 0 -2.00(-8.70%)
Dec 08, 2023 23.00 0 -1.44(-5.89%)
Dec 05, 2023 24.44 0 +4.09(+20.10%)
Oct 17, 2023 20.35 0 -0.53(-2.54%)
Sep 12, 2023 20.88 0 -1.98(-8.66%)
Sep 08, 2023 22.86 20 -0.09(-0.39%)
Sep 06, 2023 22.95 0 +1.45(+6.74%)
Aug 04, 2023 21.50 0 -0.36(-1.62%)
Jun 22, 2023 21.86 0 -1.64(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.